Singapore markets close in 6 hours 1 minute
Straits Times Index
3,344.81 +1.46 (+0.04%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,815.19 +98.72 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,673.12 +704.60 (+1.16%) CMC Crypto 200
1,286.35 +20.21 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18860.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P18860000 | 2024-06-20 2:29PM EDT | 2024-06-28 | 12.40 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 36.78% |
| NDXP240701P18860000 | 2024-06-24 3:14PM EDT | 2024-07-01 | 9.30 | 0.45 | 1.15 | 0.00 | - | 7 | 8 | 19.35% |
© 2024 Yahoo. All rights reserved.